日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -558万 | 35.52 | 0.00% |
2024-05-17 | 148万 | 35.52 | -0.98% |
2024-05-16 | -4060万 | 35.87 | -2.66% |
2024-05-15 | -86万 | 36.85 | 2.33% |
2024-05-14 | 3万 | 36.01 | 0.28% |
2024-05-13 | -1214万 | 35.91 | -2.66% |
2024-05-10 | -4357万 | 36.89 | -4.85% |
2024-05-09 | 215万 | 38.77 | 2.46% |
2024-05-08 | -2330万 | 37.84 | -0.63% |
2024-05-07 | 1073万 | 38.08 | 2.15% |
2024-05-06 | -691万 | 37.28 | 1.28% |
2024-04-30 | -3205万 | 36.81 | -1.97% |
2024-04-29 | -155万 | 37.55 | 5.74% |
2024-04-26 | 1099万 | 35.51 | 1.75% |
2024-04-25 | -876万 | 34.90 | 0.58% |
2024-04-24 | -1027万 | 34.70 | -0.91% |
2024-04-23 | -672万 | 35.02 | 0.23% |
2024-04-22 | 743万 | 34.94 | 0.00% |
2024-04-19 | -1692万 | 34.94 | -8.92% |
2024-04-18 | -1169万 | 38.36 | 1.48% |
2024-04-17 | 1607万 | 37.80 | 7.51% |
2024-04-16 | -1368万 | 35.16 | -6.46% |
2024-04-15 | -1278万 | 37.59 | -5.74% |
2024-04-12 | -591万 | 39.88 | -2.30% |
2024-04-11 | -310万 | 40.82 | 0.10% |
2024-04-10 | -900万 | 40.78 | -2.77% |
2024-04-09 | 1026万 | 41.94 | 3.56% |
2024-04-08 | -556万 | 40.50 | -6.90% |
2024-04-03 | -1574万 | 43.50 | -2.55% |
2024-04-02 | -2984万 | 44.64 | -3.61% |
2024-04-01 | 1045万 | 46.31 | 2.07% |
2024-03-29 | -302万 | 45.37 | 0.42% |
2024-03-28 | -1004万 | 45.18 | 0.67% |
2024-03-27 | -2996万 | 44.88 | -6.15% |
2024-03-26 | -163万 | 47.82 | 2.22% |
2024-03-25 | 325万 | 46.78 | 2.50% |
2024-03-22 | -680万 | 45.64 | -3.28% |
2024-03-21 | -2073万 | 47.19 | -2.10% |
2024-03-20 | -461万 | 48.20 | 0.08% |
2024-03-19 | -1313万 | 48.16 | 1.18% |
2024-03-18 | 8867万 | 47.60 | 6.77% |
2024-03-15 | -1390万 | 44.58 | 0.32% |
2024-03-14 | -2455万 | 44.44 | -1.16% |
2024-03-13 | -2142万 | 44.96 | -0.31% |
2024-03-12 | -4105万 | 45.10 | -1.42% |
2024-03-11 | -2303万 | 45.75 | 3.74% |
2024-03-08 | -2991万 | 44.10 | 11.08% |
2024-03-07 | -2857万 | 39.70 | -5.45% |
2024-03-06 | 3221万 | 41.99 | 7.31% |
2024-03-05 | 100万 | 39.13 | -2.98% |